DOLAR

43,4290$% 0.06

EURO

51,9162€% 0.07

GRAM ALTIN

7.141,81%-4,74

ÇEYREK ALTIN

12.148,00%-2,95

BİST100

13.831,09%3,16

BİTCOİN

3677384฿%-5.11684

a
MenkulFiyat%Zaman
AEFES 18,801,2418:09:12
AGHOL 34,001,0718:09:51
AKBNK 89,004,8918:09:12
AKSA 10,721,5218:08:24
AKSEN 73,50-0,2017:59:23
ALARK 109,501,7718:09:44
ALTNY 16,901,5618:09:28
ANSGR 28,422,6018:09:06
ARCLK 116,702,3718:08:32
ASELS 319,003,7418:09:48
ASTOR 163,101,6218:09:46
BALSU 15,92-0,6218:08:47
BIMAS 675,005,9718:09:50
BRSAN 653,501,2418:09:42
BRYAT 2.315,000,6518:08:01
BSOKE 26,78-0,8118:09:43
BTCIM 4,840,4118:09:14
CANTE 2,286,5418:09:59
CCOLA 72,00-1,9118:09:50
CIMSA 52,70-2,3218:09:29
CWENE 35,089,9718:09:44
DAPGM 11,12-4,1418:08:19
DOAS 225,30-0,3118:09:35
DOHOL 21,701,3118:09:34
DSTKF 800,005,7518:09:34
ECILC 120,60-4,3618:09:42
EFOR 23,404,4618:05:15
EGEEN 7.442,500,9818:05:13
EKGYO 24,562,5018:09:02
ENERY 10,492,8418:09:56
ENJSA 105,203,3418:09:52
ENKAI 94,053,3518:09:39
EREGL 28,482,0818:08:53
EUPWR 42,002,2918:09:08
FENER 3,361,5118:09:51
FROTO 112,101,6318:08:33
GARAN 157,704,9218:09:36
GENIL 127,803,0618:09:58
GESAN 55,850,1818:09:59
GLRMK 192,600,7818:08:29
GRSEL 376,75-0,5917:56:54
GRTHO 217,10-0,6017:59:22
GSRAY 1,18-0,8418:09:59
GUBRF 511,00-0,2018:09:02
HALKB 44,34-0,9818:09:31
HEKTS 3,382,7418:08:01
ISCTR 16,265,1118:09:44
ISMEN 47,743,6018:00:01
IZENR 9,46-1,7718:09:35
KCAER 11,933,5618:09:34
KCHOL 206,602,5318:09:33
KLRHO 539,009,5018:09:37
KONTR 10,024,0518:09:25
KRDMD 29,960,4718:09:56
KTLEV 37,120,1618:09:02
KUYAS 54,65-0,8218:09:33
MAGEN 40,521,3018:05:13
MAVI 47,840,6318:08:01
MGROS 625,501,0518:10:01
MIATK 37,220,1118:08:49
MPARK 462,50-1,6518:05:15
OBAMS 9,00-2,0718:09:19
ODAS 6,196,9118:09:20
OTKAR 431,50-1,3218:09:38
OYAKC 27,400,5918:09:36
PASEU 164,904,7018:08:45
PATEK 20,12-1,8518:09:47
PETKM 18,521,7018:09:31
PGSUS 201,701,4118:09:45
QUAGR 2,68-0,3717:59:16
RALYH 186,400,1118:08:18
REEDR 7,15-4,2818:08:02
SAHOL 110,004,3618:09:38
SASA 2,601,1718:09:44
SISE 45,7810,0018:09:12
SKBNK 8,332,4618:09:17
SOKM 64,752,5318:09:29
TABGD 272,253,9118:09:44
TAVHL 339,00-2,2418:09:17
TCELL 117,301,2118:09:25
THYAO 302,251,4318:09:50
TKFEN 75,85-1,6918:09:03
TOASO 319,001,6718:09:30
TRALT 59,257,8318:09:45
TRENJ 117,802,4318:09:44
TRMET 152,106,5118:09:32
TSKB 13,913,4218:09:31
TSPOR 1,10-0,9018:05:15
TTKOM 65,400,6918:09:25
TTRAK 588,501,2018:09:33
TUKAS 2,93-0,3418:09:49
TUPRS 248,402,5618:09:51
TUREX 7,71-2,7718:09:51
TURSG 12,073,6118:08:38
ULKER 133,502,3818:09:15
VAKBN 35,901,1318:09:49
VESTL 31,820,6318:08:02
YEOTK 44,301,1918:09:50
YKBNK 40,406,8818:09:38
ZOREN 3,271,8718:09:20
MenkulFiyat%Zaman
AEFES 18,801,2418:09:12
AGHOL 34,001,0718:09:51
AKBNK 89,004,8918:09:12
AKSA 10,721,5218:08:24
AKSEN 73,50-0,2017:59:23
ALARK 109,501,7718:09:44
ALTNY 16,901,5618:09:28
ANSGR 28,422,6018:09:06
ARCLK 116,702,3718:08:32
ASELS 319,003,7418:09:48
ASTOR 163,101,6218:09:46
BALSU 15,92-0,6218:08:47
BIMAS 675,005,9718:09:50
BRSAN 653,501,2418:09:42
BRYAT 2.315,000,6518:08:01
BSOKE 26,78-0,8118:09:43
BTCIM 4,840,4118:09:14
CANTE 2,286,5418:09:59
CCOLA 72,00-1,9118:09:50
CIMSA 52,70-2,3218:09:29
CWENE 35,089,9718:09:44
DAPGM 11,12-4,1418:08:19
DOAS 225,30-0,3118:09:35
DOHOL 21,701,3118:09:34
DSTKF 800,005,7518:09:34
ECILC 120,60-4,3618:09:42
EFOR 23,404,4618:05:15
EGEEN 7.442,500,9818:05:13
EKGYO 24,562,5018:09:02
ENERY 10,492,8418:09:56
ENJSA 105,203,3418:09:52
ENKAI 94,053,3518:09:39
EREGL 28,482,0818:08:53
EUPWR 42,002,2918:09:08
MenkulFiyat%Zaman
FENER 3,361,5118:09:51
FROTO 112,101,6318:08:33
GARAN 157,704,9218:09:36
GENIL 127,803,0618:09:58
GESAN 55,850,1818:09:59
GLRMK 192,600,7818:08:29
GRSEL 376,75-0,5917:56:54
GRTHO 217,10-0,6017:59:22
GSRAY 1,18-0,8418:09:59
GUBRF 511,00-0,2018:09:02
HALKB 44,34-0,9818:09:31
HEKTS 3,382,7418:08:01
ISCTR 16,265,1118:09:44
ISMEN 47,743,6018:00:01
IZENR 9,46-1,7718:09:35
KCAER 11,933,5618:09:34
KCHOL 206,602,5318:09:33
KLRHO 539,009,5018:09:37
KONTR 10,024,0518:09:25
KRDMD 29,960,4718:09:56
KTLEV 37,120,1618:09:02
KUYAS 54,65-0,8218:09:33
MAGEN 40,521,3018:05:13
MAVI 47,840,6318:08:01
MGROS 625,501,0518:10:01
MIATK 37,220,1118:08:49
MPARK 462,50-1,6518:05:15
OBAMS 9,00-2,0718:09:19
ODAS 6,196,9118:09:20
OTKAR 431,50-1,3218:09:38
OYAKC 27,400,5918:09:36
PASEU 164,904,7018:08:45
PATEK 20,12-1,8518:09:47
PETKM 18,521,7018:09:31
MenkulFiyat%Zaman
PGSUS 201,701,4118:09:45
QUAGR 2,68-0,3717:59:16
RALYH 186,400,1118:08:18
REEDR 7,15-4,2818:08:02
SAHOL 110,004,3618:09:38
SASA 2,601,1718:09:44
SISE 45,7810,0018:09:12
SKBNK 8,332,4618:09:17
SOKM 64,752,5318:09:29
TABGD 272,253,9118:09:44
TAVHL 339,00-2,2418:09:17
TCELL 117,301,2118:09:25
THYAO 302,251,4318:09:50
TKFEN 75,85-1,6918:09:03
TOASO 319,001,6718:09:30
TRALT 59,257,8318:09:45
TRENJ 117,802,4318:09:44
TRMET 152,106,5118:09:32
TSKB 13,913,4218:09:31
TSPOR 1,10-0,9018:05:15
TTKOM 65,400,6918:09:25
TTRAK 588,501,2018:09:33
TUKAS 2,93-0,3418:09:49
TUPRS 248,402,5618:09:51
TUREX 7,71-2,7718:09:51
TURSG 12,073,6118:08:38
ULKER 133,502,3818:09:15
VAKBN 35,901,1318:09:49
VESTL 31,820,6318:08:02
YEOTK 44,301,1918:09:50
YKBNK 40,406,8818:09:38
ZOREN 3,271,8718:09:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için gizlilik şartları, çerez politikası ve kullanım şartları sayfamızı inceleyebilirsiniz.