27,4359$% 1.92
29,0080€% 1.99
1.654,27%2,04
2.756,00%0,00
7.962,34%3,14
725725฿%-0.16888
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 103,80 | -0,67 | 16:46:30 |
AGHOL | 214,50 | -0,65 | 16:45:12 |
AHGAZ | 14,09 | -1,88 | 16:46:40 |
AKBNK | 31,56 | 0,00 | 16:46:43 |
AKCNS | 172,50 | -2,49 | 16:44:17 |
AKFGY | 5,15 | 1,58 | 16:46:05 |
AKSA | 96,25 | -1,79 | 16:46:43 |
AKSEN | 39,68 | -0,60 | 16:46:49 |
ALARK | 119,60 | 0,17 | 16:46:43 |
ALBRK | 4,06 | 0,00 | 16:45:51 |
ALFAS | 144,60 | -4,55 | 16:46:46 |
ARCLK | 153,90 | -0,26 | 16:46:43 |
ASELS | 40,80 | 0,49 | 16:46:50 |
ASTOR | 133,50 | -2,77 | 16:46:44 |
ASUZU | 254,70 | 2,29 | 16:46:45 |
AYDEM | 20,94 | 2,85 | 16:46:46 |
BAGFS | 46,98 | 0,99 | 16:46:39 |
BERA | 17,21 | -4,39 | 16:46:19 |
BIMAS | 270,20 | 0,07 | 16:46:43 |
BIOEN | 22,94 | 7,80 | 16:46:41 |
BRSAN | 714,70 | 4,47 | 16:46:43 |
BRYAT | 2.212,00 | 1,94 | 16:46:30 |
BUCIM | 9,10 | -2,47 | 16:46:38 |
CANTE | 21,02 | -5,40 | 16:46:42 |
CCOLA | 382,70 | -0,73 | 16:46:49 |
CEMTS | 13,92 | -0,57 | 16:46:39 |
CIMSA | 305,40 | -2,43 | 16:46:49 |
DOAS | 267,50 | 0,07 | 16:46:03 |
DOHOL | 13,29 | 0,23 | 16:45:37 |
ECILC | 54,90 | -0,54 | 16:43:49 |
ECZYT | 261,80 | -3,07 | 16:46:03 |
EGEEN | 7.626,50 | -0,54 | 16:46:49 |
EKGYO | 8,01 | -0,37 | 16:46:43 |
ENJSA | 51,65 | 0,19 | 16:46:43 |
ENKAI | 34,50 | 0,12 | 16:46:49 |
EREGL | 44,68 | 0,63 | 16:46:50 |
EUREN | 20,10 | -0,10 | 16:46:43 |
FROTO | 834,90 | 0,70 | 16:46:38 |
GARAN | 51,10 | 0,59 | 16:46:50 |
GENIL | 63,20 | -3,51 | 16:46:08 |
GESAN | 105,90 | -6,61 | 16:46:49 |
GLYHO | 13,91 | 0,14 | 16:43:13 |
GSDHO | 4,80 | -1,64 | 16:44:45 |
GUBRF | 366,20 | -4,51 | 16:46:38 |
GWIND | 32,64 | -3,20 | 16:46:50 |
HALKB | 15,56 | -1,52 | 16:45:26 |
HEKTS | 25,92 | 3,93 | 16:46:49 |
IPEKE | 43,90 | -1,13 | 16:46:41 |
ISCTR | 25,68 | 0,71 | 16:46:34 |
ISDMR | 41,68 | 0,43 | 16:46:28 |
ISGYO | 24,40 | 1,33 | 16:46:43 |
ISMEN | 39,96 | 2,46 | 16:46:40 |
IZMDC | 7,23 | -0,55 | 16:46:32 |
KARSN | 11,93 | -1,32 | 16:46:42 |
KCAER | 32,92 | -5,40 | 16:46:43 |
KCHOL | 141,90 | 1,94 | 16:46:39 |
KMPUR | 84,55 | -3,04 | 16:46:31 |
KONTR | 323,90 | -0,98 | 16:46:46 |
KONYA | 5.242,00 | -1,48 | 16:45:27 |
KORDS | 98,40 | -6,02 | 16:46:49 |
KOZAA | 62,70 | -0,79 | 16:46:50 |
KOZAL | 27,82 | -0,64 | 16:46:49 |
KRDMD | 29,58 | -1,14 | 16:46:46 |
KZBGY | 21,94 | 0,92 | 16:45:57 |
MAVI | 109,00 | -0,82 | 16:43:48 |
MGROS | 364,60 | -0,92 | 16:46:04 |
ODAS | 13,32 | 4,47 | 16:46:38 |
OTKAR | 344,40 | -2,13 | 16:46:42 |
OYAKC | 78,55 | -3,02 | 16:46:40 |
PENTA | 23,68 | 2,25 | 16:44:18 |
PETKM | 19,66 | 0,31 | 16:46:29 |
PGSUS | 826,60 | 3,16 | 16:46:49 |
PSGYO | 6,16 | -2,84 | 16:44:05 |
QUAGR | 6,49 | 0,00 | 16:46:46 |
SAHOL | 58,20 | 0,26 | 16:46:49 |
SASA | 48,80 | 0,99 | 16:46:49 |
SELEC | 66,55 | 0,60 | 16:45:37 |
SISE | 53,60 | -0,92 | 16:46:50 |
SKBNK | 6,51 | 0,46 | 16:46:31 |
SMRTG | 82,45 | -9,89 | 16:46:49 |
SNGYO | 3,49 | 1,45 | 16:45:40 |
SOKM | 58,55 | -5,49 | 16:46:40 |
TAVHL | 123,70 | 1,81 | 16:46:50 |
TCELL | 52,05 | -1,61 | 16:46:50 |
THYAO | 238,10 | 3,34 | 16:46:49 |
TKFEN | 52,40 | 2,34 | 16:45:29 |
TKNSA | 26,00 | -3,56 | 16:46:49 |
TOASO | 293,50 | 1,80 | 16:46:49 |
TSKB | 8,62 | 2,74 | 16:46:31 |
TTKOM | 22,70 | -1,48 | 16:44:19 |
TTRAK | 877,30 | -1,43 | 16:46:49 |
TUKAS | 9,04 | -1,20 | 16:46:42 |
TUPRS | 165,20 | 0,92 | 16:46:49 |
ULKER | 94,15 | 1,13 | 16:46:33 |
VAKBN | 14,09 | -1,12 | 16:46:31 |
VESBE | 16,73 | 0,18 | 16:45:22 |
VESTL | 62,70 | 1,13 | 16:45:56 |
YKBNK | 17,49 | 3,06 | 16:46:34 |
YYLGD | 21,98 | -1,43 | 16:46:28 |
ZOREN | 5,16 | -0,39 | 16:46:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 103,80 | -0,67 | 16:46:30 |
AGHOL | 214,50 | -0,65 | 16:45:12 |
AHGAZ | 14,09 | -1,88 | 16:46:40 |
AKBNK | 31,56 | 0,00 | 16:46:43 |
AKCNS | 172,50 | -2,49 | 16:44:17 |
AKFGY | 5,15 | 1,58 | 16:46:05 |
AKSA | 96,25 | -1,79 | 16:46:43 |
AKSEN | 39,68 | -0,60 | 16:46:49 |
ALARK | 119,60 | 0,17 | 16:46:43 |
ALBRK | 4,06 | 0,00 | 16:45:51 |
ALFAS | 144,60 | -4,55 | 16:46:46 |
ARCLK | 153,90 | -0,26 | 16:46:43 |
ASELS | 40,80 | 0,49 | 16:46:50 |
ASTOR | 133,50 | -2,77 | 16:46:44 |
ASUZU | 254,70 | 2,29 | 16:46:45 |
AYDEM | 20,94 | 2,85 | 16:46:46 |
BAGFS | 46,98 | 0,99 | 16:46:39 |
BERA | 17,21 | -4,39 | 16:46:19 |
BIMAS | 270,20 | 0,07 | 16:46:43 |
BIOEN | 22,94 | 7,80 | 16:46:41 |
BRSAN | 714,70 | 4,47 | 16:46:43 |
BRYAT | 2.212,00 | 1,94 | 16:46:30 |
BUCIM | 9,10 | -2,47 | 16:46:38 |
CANTE | 21,02 | -5,40 | 16:46:42 |
CCOLA | 382,70 | -0,73 | 16:46:49 |
CEMTS | 13,92 | -0,57 | 16:46:39 |
CIMSA | 305,40 | -2,43 | 16:46:49 |
DOAS | 267,50 | 0,07 | 16:46:03 |
DOHOL | 13,29 | 0,23 | 16:45:37 |
ECILC | 54,90 | -0,54 | 16:43:49 |
ECZYT | 261,80 | -3,07 | 16:46:03 |
EGEEN | 7.626,50 | -0,54 | 16:46:49 |
EKGYO | 8,01 | -0,37 | 16:46:43 |
ENJSA | 51,65 | 0,19 | 16:46:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 34,50 | 0,12 | 16:46:49 |
EREGL | 44,68 | 0,63 | 16:46:50 |
EUREN | 20,10 | -0,10 | 16:46:43 |
FROTO | 834,90 | 0,70 | 16:46:38 |
GARAN | 51,10 | 0,59 | 16:46:50 |
GENIL | 63,20 | -3,51 | 16:46:08 |
GESAN | 105,90 | -6,61 | 16:46:49 |
GLYHO | 13,91 | 0,14 | 16:43:13 |
GSDHO | 4,80 | -1,64 | 16:44:45 |
GUBRF | 366,20 | -4,51 | 16:46:38 |
GWIND | 32,64 | -3,20 | 16:46:50 |
HALKB | 15,56 | -1,52 | 16:45:26 |
HEKTS | 25,92 | 3,93 | 16:46:49 |
IPEKE | 43,90 | -1,13 | 16:46:41 |
ISCTR | 25,68 | 0,71 | 16:46:34 |
ISDMR | 41,68 | 0,43 | 16:46:28 |
ISGYO | 24,40 | 1,33 | 16:46:43 |
ISMEN | 39,96 | 2,46 | 16:46:40 |
IZMDC | 7,23 | -0,55 | 16:46:32 |
KARSN | 11,93 | -1,32 | 16:46:42 |
KCAER | 32,92 | -5,40 | 16:46:43 |
KCHOL | 141,90 | 1,94 | 16:46:39 |
KMPUR | 84,55 | -3,04 | 16:46:31 |
KONTR | 323,90 | -0,98 | 16:46:46 |
KONYA | 5.242,00 | -1,48 | 16:45:27 |
KORDS | 98,40 | -6,02 | 16:46:49 |
KOZAA | 62,70 | -0,79 | 16:46:50 |
KOZAL | 27,82 | -0,64 | 16:46:49 |
KRDMD | 29,58 | -1,14 | 16:46:46 |
KZBGY | 21,94 | 0,92 | 16:45:57 |
MAVI | 109,00 | -0,82 | 16:43:48 |
MGROS | 364,60 | -0,92 | 16:46:04 |
ODAS | 13,32 | 4,47 | 16:46:38 |
OTKAR | 344,40 | -2,13 | 16:46:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 78,55 | -3,02 | 16:46:40 |
PENTA | 23,68 | 2,25 | 16:44:18 |
PETKM | 19,66 | 0,31 | 16:46:29 |
PGSUS | 826,60 | 3,16 | 16:46:49 |
PSGYO | 6,16 | -2,84 | 16:44:05 |
QUAGR | 6,49 | 0,00 | 16:46:46 |
SAHOL | 58,20 | 0,26 | 16:46:49 |
SASA | 48,80 | 0,99 | 16:46:49 |
SELEC | 66,55 | 0,60 | 16:45:37 |
SISE | 53,60 | -0,92 | 16:46:50 |
SKBNK | 6,51 | 0,46 | 16:46:31 |
SMRTG | 82,45 | -9,89 | 16:46:49 |
SNGYO | 3,49 | 1,45 | 16:45:40 |
SOKM | 58,55 | -5,49 | 16:46:40 |
TAVHL | 123,70 | 1,81 | 16:46:50 |
TCELL | 52,05 | -1,61 | 16:46:50 |
THYAO | 238,10 | 3,34 | 16:46:49 |
TKFEN | 52,40 | 2,34 | 16:45:29 |
TKNSA | 26,00 | -3,56 | 16:46:49 |
TOASO | 293,50 | 1,80 | 16:46:49 |
TSKB | 8,62 | 2,74 | 16:46:31 |
TTKOM | 22,70 | -1,48 | 16:44:19 |
TTRAK | 877,30 | -1,43 | 16:46:49 |
TUKAS | 9,04 | -1,20 | 16:46:42 |
TUPRS | 165,20 | 0,92 | 16:46:49 |
ULKER | 94,15 | 1,13 | 16:46:33 |
VAKBN | 14,09 | -1,12 | 16:46:31 |
VESBE | 16,73 | 0,18 | 16:45:22 |
VESTL | 62,70 | 1,13 | 16:45:56 |
YKBNK | 17,49 | 3,06 | 16:46:34 |
YYLGD | 21,98 | -1,43 | 16:46:28 |
ZOREN | 5,16 | -0,39 | 16:46:42 |