DOLAR
32,8388$% -0.07
EURO
35,6702€% -0.1
GRAM ALTIN
2.542,04%-0,11
ÇEYREK ALTIN
4.176,00%-0,12
BİST100
11.089,53%-0,74
BİTCOİN
2168124฿%-2.65181
32,8388$% -0.07
35,6702€% -0.1
2.542,04%-0,11
4.176,00%-0,12
11.089,53%-0,74
2168124฿%-2.65181
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 284,00 | -3,07 | 18:09:40 |
| AGROT | 21,90 | 9,99 | 18:09:22 |
| AHGAZ | 13,17 | 0,23 | 18:09:16 |
| AKBNK | 69,30 | 0,00 | 18:09:41 |
| AKCNS | 162,00 | 1,38 | 18:09:44 |
| AKFGY | 2,53 | 0,00 | 18:09:51 |
| AKFYE | 24,70 | -0,80 | 18:09:23 |
| AKSA | 148,50 | 1,78 | 18:09:46 |
| AKSEN | 42,96 | -0,09 | 18:09:48 |
| ALARK | 103,60 | 0,58 | 18:09:24 |
| ALBRK | 6,63 | 2,47 | 18:09:42 |
| ALFAS | 67,35 | 0,67 | 18:09:06 |
| ANSGR | 110,70 | 0,36 | 18:08:11 |
| ARCLK | 180,20 | 1,24 | 18:09:49 |
| ASELS | 64,30 | 1,66 | 18:09:58 |
| ASTOR | 95,40 | 0,47 | 18:09:49 |
| BERA | 17,65 | -2,43 | 18:09:27 |
| BFREN | 867,00 | -0,46 | 18:09:37 |
| BIENY | 35,08 | -0,23 | 18:05:11 |
| BIMAS | 615,00 | -0,08 | 18:09:48 |
| BIOEN | 19,42 | 1,41 | 18:08:01 |
| BOBET | 30,08 | 2,38 | 18:09:47 |
| BRSAN | 460,00 | 1,66 | 18:09:18 |
| BRYAT | 2.330,00 | 1,57 | 18:09:40 |
| BTCIM | 166,40 | 4,20 | 18:09:48 |
| CANTE | 1,93 | 1,05 | 18:09:48 |
| CCOLA | 885,00 | -0,73 | 18:09:42 |
| CIMSA | 36,12 | -0,44 | 18:09:17 |
| CWENE | 251,50 | 9,92 | 18:08:02 |
| DOAS | 258,00 | -1,53 | 18:08:38 |
| DOHOL | 17,08 | 1,24 | 18:09:46 |
| ECILC | 57,10 | -3,14 | 18:08:49 |
| ECZYT | 230,90 | -2,20 | 18:09:05 |
| EGEEN | 13.270,00 | -0,54 | 18:09:40 |
| EKGYO | 11,60 | -3,57 | 18:09:03 |
| ENERY | 185,30 | 2,60 | 18:09:37 |
| ENJSA | 67,80 | 0,22 | 18:09:37 |
| ENKAI | 43,62 | -1,18 | 18:09:15 |
| EREGL | 58,35 | -1,77 | 18:09:47 |
| EUPWR | 104,30 | 3,47 | 18:09:30 |
| EUREN | 15,30 | -0,52 | 18:09:49 |
| FROTO | 1.040,00 | -1,98 | 18:09:47 |
| GARAN | 125,50 | -2,64 | 18:09:41 |
| GESAN | 51,30 | 3,80 | 18:09:56 |
| GUBRF | 153,20 | -1,42 | 18:09:41 |
| GWIND | 32,36 | -4,09 | 18:09:39 |
| HALKB | 18,39 | -2,18 | 18:09:43 |
| HEKTS | 13,28 | 0,38 | 18:09:40 |
| IPEKE | 44,28 | -1,73 | 18:09:07 |
| ISCTR | 16,20 | -3,74 | 18:09:49 |
| ISGYO | 18,05 | 0,84 | 18:08:02 |
| ISMEN | 40,36 | 0,90 | 18:08:32 |
| IZENR | 23,16 | 1,31 | 18:09:30 |
| KAYSE | 27,72 | -0,65 | 18:09:21 |
| KCAER | 47,70 | 1,79 | 18:09:42 |
| KCHOL | 230,00 | 0,44 | 18:09:45 |
| KLSER | 49,30 | -0,96 | 18:09:31 |
| KONTR | 51,70 | -3,18 | 18:09:37 |
| KONYA | 8.295,00 | -1,31 | 18:09:25 |
| KOZAA | 60,10 | -0,58 | 18:09:15 |
| KOZAL | 22,64 | -2,92 | 18:09:34 |
| KRDMD | 30,90 | -2,83 | 18:09:42 |
| MAVI | 121,10 | -3,20 | 18:09:13 |
| MGROS | 568,00 | -1,39 | 18:09:25 |
| MIATK | 66,20 | 4,33 | 18:09:49 |
| ODAS | 8,58 | 1,30 | 18:09:32 |
| OTKAR | 619,50 | 0,08 | 18:08:02 |
| OYAKC | 76,05 | -2,37 | 18:08:55 |
| PETKM | 24,72 | -1,12 | 18:09:33 |
| PGSUS | 236,00 | -2,44 | 18:09:46 |
| QUAGR | 3,27 | -0,30 | 18:09:44 |
| REEDR | 36,58 | 6,34 | 18:09:54 |
| SAHOL | 109,70 | 0,09 | 18:09:35 |
| SASA | 45,70 | 1,02 | 18:09:58 |
| SAYAS | 65,40 | 1,55 | 18:09:13 |
| SDTTR | 269,50 | 1,89 | 18:09:58 |
| SISE | 48,90 | -0,77 | 18:09:55 |
| SKBNK | 4,10 | 0,49 | 18:09:54 |
| SMRTG | 49,64 | 1,22 | 18:09:59 |
| SOKM | 64,85 | 1,33 | 18:09:56 |
| TABGD | 196,50 | -1,75 | 18:09:58 |
| TAVHL | 270,00 | -3,31 | 18:09:59 |
| TCELL | 111,30 | -3,05 | 18:09:55 |
| THYAO | 306,00 | -1,21 | 18:09:58 |
| TKFEN | 55,60 | -1,07 | 18:09:26 |
| TOASO | 302,25 | -1,06 | 18:09:52 |
| TSKB | 12,69 | -2,68 | 18:09:33 |
| TTKOM | 52,00 | -0,67 | 18:09:49 |
| TTRAK | 817,00 | -0,73 | 18:09:53 |
| TUKAS | 8,36 | -2,56 | 18:09:55 |
| TUPRS | 164,50 | 0,80 | 18:09:59 |
| TURSG | 67,85 | -0,22 | 18:09:35 |
| ULKER | 178,60 | 4,75 | 18:09:55 |
| VAKBN | 22,76 | -3,80 | 18:09:50 |
| VESBE | 23,20 | -0,09 | 18:09:32 |
| VESTL | 76,05 | 1,26 | 18:09:40 |
| YEOTK | 203,90 | 1,54 | 18:09:24 |
| YKBNK | 31,08 | -2,57 | 18:09:58 |
| YYLGD | 12,40 | 0,81 | 18:09:56 |
| ZOREN | 5,88 | 8,89 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 284,00 | -3,07 | 18:09:40 |
| AGROT | 21,90 | 9,99 | 18:09:22 |
| AHGAZ | 13,17 | 0,23 | 18:09:16 |
| AKBNK | 69,30 | 0,00 | 18:09:41 |
| AKCNS | 162,00 | 1,38 | 18:09:44 |
| AKFGY | 2,53 | 0,00 | 18:09:51 |
| AKFYE | 24,70 | -0,80 | 18:09:23 |
| AKSA | 148,50 | 1,78 | 18:09:46 |
| AKSEN | 42,96 | -0,09 | 18:09:48 |
| ALARK | 103,60 | 0,58 | 18:09:24 |
| ALBRK | 6,63 | 2,47 | 18:09:42 |
| ALFAS | 67,35 | 0,67 | 18:09:06 |
| ANSGR | 110,70 | 0,36 | 18:08:11 |
| ARCLK | 180,20 | 1,24 | 18:09:49 |
| ASELS | 64,30 | 1,66 | 18:09:58 |
| ASTOR | 95,40 | 0,47 | 18:09:49 |
| BERA | 17,65 | -2,43 | 18:09:27 |
| BFREN | 867,00 | -0,46 | 18:09:37 |
| BIENY | 35,08 | -0,23 | 18:05:11 |
| BIMAS | 615,00 | -0,08 | 18:09:48 |
| BIOEN | 19,42 | 1,41 | 18:08:01 |
| BOBET | 30,08 | 2,38 | 18:09:47 |
| BRSAN | 460,00 | 1,66 | 18:09:18 |
| BRYAT | 2.330,00 | 1,57 | 18:09:40 |
| BTCIM | 166,40 | 4,20 | 18:09:48 |
| CANTE | 1,93 | 1,05 | 18:09:48 |
| CCOLA | 885,00 | -0,73 | 18:09:42 |
| CIMSA | 36,12 | -0,44 | 18:09:17 |
| CWENE | 251,50 | 9,92 | 18:08:02 |
| DOAS | 258,00 | -1,53 | 18:08:38 |
| DOHOL | 17,08 | 1,24 | 18:09:46 |
| ECILC | 57,10 | -3,14 | 18:08:49 |
| ECZYT | 230,90 | -2,20 | 18:09:05 |
| EGEEN | 13.270,00 | -0,54 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 11,60 | -3,57 | 18:09:03 |
| ENERY | 185,30 | 2,60 | 18:09:37 |
| ENJSA | 67,80 | 0,22 | 18:09:37 |
| ENKAI | 43,62 | -1,18 | 18:09:15 |
| EREGL | 58,35 | -1,77 | 18:09:47 |
| EUPWR | 104,30 | 3,47 | 18:09:30 |
| EUREN | 15,30 | -0,52 | 18:09:49 |
| FROTO | 1.040,00 | -1,98 | 18:09:47 |
| GARAN | 125,50 | -2,64 | 18:09:41 |
| GESAN | 51,30 | 3,80 | 18:09:56 |
| GUBRF | 153,20 | -1,42 | 18:09:41 |
| GWIND | 32,36 | -4,09 | 18:09:39 |
| HALKB | 18,39 | -2,18 | 18:09:43 |
| HEKTS | 13,28 | 0,38 | 18:09:40 |
| IPEKE | 44,28 | -1,73 | 18:09:07 |
| ISCTR | 16,20 | -3,74 | 18:09:49 |
| ISGYO | 18,05 | 0,84 | 18:08:02 |
| ISMEN | 40,36 | 0,90 | 18:08:32 |
| IZENR | 23,16 | 1,31 | 18:09:30 |
| KAYSE | 27,72 | -0,65 | 18:09:21 |
| KCAER | 47,70 | 1,79 | 18:09:42 |
| KCHOL | 230,00 | 0,44 | 18:09:45 |
| KLSER | 49,30 | -0,96 | 18:09:31 |
| KONTR | 51,70 | -3,18 | 18:09:37 |
| KONYA | 8.295,00 | -1,31 | 18:09:25 |
| KOZAA | 60,10 | -0,58 | 18:09:15 |
| KOZAL | 22,64 | -2,92 | 18:09:34 |
| KRDMD | 30,90 | -2,83 | 18:09:42 |
| MAVI | 121,10 | -3,20 | 18:09:13 |
| MGROS | 568,00 | -1,39 | 18:09:25 |
| MIATK | 66,20 | 4,33 | 18:09:49 |
| ODAS | 8,58 | 1,30 | 18:09:32 |
| OTKAR | 619,50 | 0,08 | 18:08:02 |
| OYAKC | 76,05 | -2,37 | 18:08:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,72 | -1,12 | 18:09:33 |
| PGSUS | 236,00 | -2,44 | 18:09:46 |
| QUAGR | 3,27 | -0,30 | 18:09:44 |
| REEDR | 36,58 | 6,34 | 18:09:54 |
| SAHOL | 109,70 | 0,09 | 18:09:35 |
| SASA | 45,70 | 1,02 | 18:09:58 |
| SAYAS | 65,40 | 1,55 | 18:09:13 |
| SDTTR | 269,50 | 1,89 | 18:09:58 |
| SISE | 48,90 | -0,77 | 18:09:55 |
| SKBNK | 4,10 | 0,49 | 18:09:54 |
| SMRTG | 49,64 | 1,22 | 18:09:59 |
| SOKM | 64,85 | 1,33 | 18:09:56 |
| TABGD | 196,50 | -1,75 | 18:09:58 |
| TAVHL | 270,00 | -3,31 | 18:09:59 |
| TCELL | 111,30 | -3,05 | 18:09:55 |
| THYAO | 306,00 | -1,21 | 18:09:58 |
| TKFEN | 55,60 | -1,07 | 18:09:26 |
| TOASO | 302,25 | -1,06 | 18:09:52 |
| TSKB | 12,69 | -2,68 | 18:09:33 |
| TTKOM | 52,00 | -0,67 | 18:09:49 |
| TTRAK | 817,00 | -0,73 | 18:09:53 |
| TUKAS | 8,36 | -2,56 | 18:09:55 |
| TUPRS | 164,50 | 0,80 | 18:09:59 |
| TURSG | 67,85 | -0,22 | 18:09:35 |
| ULKER | 178,60 | 4,75 | 18:09:55 |
| VAKBN | 22,76 | -3,80 | 18:09:50 |
| VESBE | 23,20 | -0,09 | 18:09:32 |
| VESTL | 76,05 | 1,26 | 18:09:40 |
| YEOTK | 203,90 | 1,54 | 18:09:24 |
| YKBNK | 31,08 | -2,57 | 18:09:58 |
| YYLGD | 12,40 | 0,81 | 18:09:56 |
| ZOREN | 5,88 | 8,89 | 18:09:59 |
