DOLAR

18,8116$% 0.01

EURO

20,4382€% -0.29

GRAM ALTIN

1.164,52%-0,15

ÇEYREK ALTIN

1.917,00%-0,15

BİST100

5.191,83%-0,75

BİTCOİN

432890฿%0.19104

Öğle Vakti a 13:21
İstanbul HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 52,70 -2,86 18:09:15
AGHOL 92,80 -2,57 18:08:47
AKBNK 16,65 -2,35 18:09:48
AKFGY 4,18 -2,11 18:09:49
AKSA 78,75 1,88 18:09:53
AKSEN 37,86 -0,47 18:08:41
ALARK 75,10 9,96 18:08:43
ALBRK 2,95 -2,64 18:09:46
ALGYO 63,65 -0,39 18:09:39
ALKIM 32,42 -2,41 18:08:00
ARCLK 113,60 -1,73 18:09:11
ASELS 61,55 0,98 18:09:37
ASUZU 188,10 1,68 18:09:52
AYDEM 19,12 -1,75 18:09:34
BAGFS 32,26 -3,59 18:09:38
BASGZ 16,87 -1,06 18:09:39
BERA 12,26 -4,44 18:09:37
BIMAS 133,50 -0,30 18:09:12
BIOEN 16,95 -3,31 18:08:02
BRYAT 908,30 -1,65 18:08:44
BUCIM 5,18 1,17 18:08:01
CCOLA 188,40 -2,48 18:08:33
CEMTS 49,70 -2,17 18:09:21
CIMSA 86,25 -0,12 18:09:13
DOAS 156,50 -2,67 18:09:40
DOHOL 8,92 -2,62 18:09:39
ECILC 27,38 -4,53 18:09:52
EGEEN 5.455,10 -4,52 18:09:15
EKGYO 8,10 -0,37 18:09:54
ENJSA 33,14 -2,59 18:09:07
ENKAI 28,88 -2,89 18:09:17
ERBOS 147,90 -2,83 18:08:00
EREGL 39,10 0,21 18:09:47
EUREN 10,89 -1,80 18:09:32
FENER 64,90 2,29 18:09:49
FROTO 521,10 1,60 18:09:54
GARAN 23,82 -2,93 18:09:20
GESAN 234,70 -6,27 18:09:54
GLYHO 9,16 -2,97 18:09:52
GSDHO 3,24 -2,99 18:09:15
GUBRF 305,20 -10,00 18:09:37
GWIND 18,60 -2,00 18:09:47
HALKB 10,84 -4,24 18:09:09
HEKTS 34,06 4,80 18:08:35
IPEKE 36,66 -5,52 18:08:46
ISCTR 10,89 -3,03 18:09:49
ISDMR 32,70 -0,79 18:09:19
ISFIN 6,42 -3,17 18:09:35
ISGYO 11,64 -1,69 18:09:12
JANTS 115,60 -1,53 18:08:01
KARSN 9,64 -3,02 18:09:32
KCAER 17,85 -3,51 18:09:47
KCHOL 79,05 0,38 18:09:52
KERVT 13,87 0,14 18:09:05
KLRHO 26,20 -1,13 18:09:41
KMPUR 100,90 -2,04 18:08:41
KONTR 143,00 -2,05 18:09:41
KORDS 77,20 -2,40 18:09:51
KOZAA 56,55 -3,83 18:09:23
KOZAL 555,60 -5,11 18:09:54
KRDMD 17,20 -3,15 18:09:52
KZBGY 27,80 -2,80 18:09:47
MAVI 115,00 -0,26 18:09:25
MGROS 141,70 -2,07 18:09:36
NTHOL 11,40 -2,65 18:08:05
ODAS 7,94 -2,22 18:09:53
OTKAR 997,70 -1,24 18:08:34
OYAKC 23,02 -1,62 18:09:47
PETKM 16,73 -2,11 18:09:39
PGSUS 543,60 -1,02 18:09:39
PSGYO 8,34 -2,80 18:09:14
SAHOL 39,90 -0,35 18:09:11
SASA 108,00 5,88 18:09:53
SELEC 39,94 -0,50 18:09:49
SISE 41,84 1,16 18:09:40
SKBNK 2,65 -1,49 18:08:01
SMRTG 75,00 -3,91 18:09:52
SNGYO 3,11 -2,51 18:09:34
SOKM 28,42 -4,05 18:09:25
TAVHL 85,70 -0,92 18:08:45
TCELL 38,04 -2,96 18:09:53
THYAO 149,80 -0,27 18:09:53
TKFEN 42,16 -6,68 18:09:12
TKNSA 20,56 -3,38 18:09:37
TMSN 59,45 -4,11 18:09:36
TOASO 163,60 0,18 18:09:33
TSKB 4,23 -1,86 18:09:38
TSPOR 4,24 -3,42 18:08:40
TTKOM 21,48 -4,70 18:09:25
TTRAK 564,40 -0,97 18:08:03
TUKAS 19,39 -2,51 18:09:37
TUPRS 634,70 3,17 18:09:51
TURSG 10,59 -3,55 18:08:32
ULKER 38,76 -3,63 18:09:46
VAKBN 9,72 -3,28 18:09:52
VESBE 13,27 -3,70 18:08:43
VESTL 67,00 -3,53 18:09:33
YKBNK 9,09 -3,30 18:09:53
YYLGD 28,78 -2,97 18:08:04
ZOREN 5,16 2,38 18:08:46
Menkul Fiyat % Zaman
AEFES 52,70 -2,86 18:09:15
AGHOL 92,80 -2,57 18:08:47
AKBNK 16,65 -2,35 18:09:48
AKFGY 4,18 -2,11 18:09:49
AKSA 78,75 1,88 18:09:53
AKSEN 37,86 -0,47 18:08:41
ALARK 75,10 9,96 18:08:43
ALBRK 2,95 -2,64 18:09:46
ALGYO 63,65 -0,39 18:09:39
ALKIM 32,42 -2,41 18:08:00
ARCLK 113,60 -1,73 18:09:11
ASELS 61,55 0,98 18:09:37
ASUZU 188,10 1,68 18:09:52
AYDEM 19,12 -1,75 18:09:34
BAGFS 32,26 -3,59 18:09:38
BASGZ 16,87 -1,06 18:09:39
BERA 12,26 -4,44 18:09:37
BIMAS 133,50 -0,30 18:09:12
BIOEN 16,95 -3,31 18:08:02
BRYAT 908,30 -1,65 18:08:44
BUCIM 5,18 1,17 18:08:01
CCOLA 188,40 -2,48 18:08:33
CEMTS 49,70 -2,17 18:09:21
CIMSA 86,25 -0,12 18:09:13
DOAS 156,50 -2,67 18:09:40
DOHOL 8,92 -2,62 18:09:39
ECILC 27,38 -4,53 18:09:52
EGEEN 5.455,10 -4,52 18:09:15
EKGYO 8,10 -0,37 18:09:54
ENJSA 33,14 -2,59 18:09:07
ENKAI 28,88 -2,89 18:09:17
ERBOS 147,90 -2,83 18:08:00
EREGL 39,10 0,21 18:09:47
EUREN 10,89 -1,80 18:09:32
Menkul Fiyat % Zaman
FENER 64,90 2,29 18:09:49
FROTO 521,10 1,60 18:09:54
GARAN 23,82 -2,93 18:09:20
GESAN 234,70 -6,27 18:09:54
GLYHO 9,16 -2,97 18:09:52
GSDHO 3,24 -2,99 18:09:15
GUBRF 305,20 -10,00 18:09:37
GWIND 18,60 -2,00 18:09:47
HALKB 10,84 -4,24 18:09:09
HEKTS 34,06 4,80 18:08:35
IPEKE 36,66 -5,52 18:08:46
ISCTR 10,89 -3,03 18:09:49
ISDMR 32,70 -0,79 18:09:19
ISFIN 6,42 -3,17 18:09:35
ISGYO 11,64 -1,69 18:09:12
JANTS 115,60 -1,53 18:08:01
KARSN 9,64 -3,02 18:09:32
KCAER 17,85 -3,51 18:09:47
KCHOL 79,05 0,38 18:09:52
KERVT 13,87 0,14 18:09:05
KLRHO 26,20 -1,13 18:09:41
KMPUR 100,90 -2,04 18:08:41
KONTR 143,00 -2,05 18:09:41
KORDS 77,20 -2,40 18:09:51
KOZAA 56,55 -3,83 18:09:23
KOZAL 555,60 -5,11 18:09:54
KRDMD 17,20 -3,15 18:09:52
KZBGY 27,80 -2,80 18:09:47
MAVI 115,00 -0,26 18:09:25
MGROS 141,70 -2,07 18:09:36
NTHOL 11,40 -2,65 18:08:05
ODAS 7,94 -2,22 18:09:53
OTKAR 997,70 -1,24 18:08:34
OYAKC 23,02 -1,62 18:09:47
Menkul Fiyat % Zaman
PETKM 16,73 -2,11 18:09:39
PGSUS 543,60 -1,02 18:09:39
PSGYO 8,34 -2,80 18:09:14
SAHOL 39,90 -0,35 18:09:11
SASA 108,00 5,88 18:09:53
SELEC 39,94 -0,50 18:09:49
SISE 41,84 1,16 18:09:40
SKBNK 2,65 -1,49 18:08:01
SMRTG 75,00 -3,91 18:09:52
SNGYO 3,11 -2,51 18:09:34
SOKM 28,42 -4,05 18:09:25
TAVHL 85,70 -0,92 18:08:45
TCELL 38,04 -2,96 18:09:53
THYAO 149,80 -0,27 18:09:53
TKFEN 42,16 -6,68 18:09:12
TKNSA 20,56 -3,38 18:09:37
TMSN 59,45 -4,11 18:09:36
TOASO 163,60 0,18 18:09:33
TSKB 4,23 -1,86 18:09:38
TSPOR 4,24 -3,42 18:08:40
TTKOM 21,48 -4,70 18:09:25
TTRAK 564,40 -0,97 18:08:03
TUKAS 19,39 -2,51 18:09:37
TUPRS 634,70 3,17 18:09:51
TURSG 10,59 -3,55 18:08:32
ULKER 38,76 -3,63 18:09:46
VAKBN 9,72 -3,28 18:09:52
VESBE 13,27 -3,70 18:08:43
VESTL 67,00 -3,53 18:09:33
YKBNK 9,09 -3,30 18:09:53
YYLGD 28,78 -2,97 18:08:04
ZOREN 5,16 2,38 18:08:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.