32,3397$% 0.17
35,1818€% -0.02
2.240,56%-0,12
4.067,00%0,00
7.962,34%3,14
2076065฿%-5.75255
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,20 | 0,51 | 10:29:29 |
AGHOL | 246,70 | -0,52 | 10:29:26 |
AHGAZ | 13,79 | -0,07 | 10:29:00 |
AKBNK | 40,50 | 0,90 | 10:29:21 |
AKCNS | 144,60 | -0,28 | 10:28:27 |
AKFYE | 27,02 | -5,59 | 10:29:26 |
AKSA | 98,70 | 0,71 | 10:29:13 |
AKSEN | 35,44 | -0,17 | 10:29:20 |
ALARK | 124,70 | 0,65 | 10:29:29 |
ALBRK | 4,09 | -0,24 | 10:29:08 |
ALFAS | 89,15 | 0,79 | 10:29:27 |
ARCLK | 148,50 | 0,34 | 10:29:10 |
ASELS | 55,35 | 0,36 | 10:29:29 |
ASGYO | 14,45 | -0,41 | 10:29:27 |
ASTOR | 99,45 | 0,40 | 10:29:29 |
BERA | 17,29 | 1,77 | 10:29:25 |
BIENY | 41,02 | 0,05 | 10:29:29 |
BIMAS | 375,75 | -0,79 | 10:29:14 |
BIOEN | 18,42 | 0,82 | 10:29:27 |
BOBET | 33,70 | 0,12 | 10:29:28 |
BRSAN | 609,00 | -0,16 | 10:29:18 |
BRYAT | 3.585,00 | 0,49 | 10:29:23 |
BUCIM | 7,83 | -0,51 | 10:29:26 |
CANTE | 17,08 | 0,47 | 10:29:13 |
CCOLA | 568,50 | 2,43 | 10:29:24 |
CIMSA | 31,56 | -0,13 | 10:29:27 |
CWENE | 276,50 | 1,19 | 10:29:26 |
DOAS | 308,75 | -0,72 | 10:29:29 |
DOHOL | 12,44 | 0,00 | 10:29:23 |
ECILC | 52,95 | 1,05 | 10:29:25 |
ECZYT | 239,40 | 2,18 | 10:29:29 |
EGEEN | 14.187,50 | -0,75 | 10:29:18 |
EKGYO | 10,47 | -0,66 | 10:29:29 |
ENERY | 147,70 | -0,67 | 10:29:28 |
ENJSA | 56,30 | 0,18 | 10:29:29 |
ENKAI | 36,36 | -0,11 | 10:29:28 |
EREGL | 44,26 | 0,41 | 10:29:29 |
EUPWR | 153,70 | 0,72 | 10:29:30 |
EUREN | 17,03 | 1,61 | 10:29:26 |
FROTO | 1.071,00 | 0,28 | 10:29:13 |
GARAN | 61,45 | 0,16 | 10:28:42 |
GESAN | 68,15 | 0,89 | 10:29:29 |
GUBRF | 166,50 | 0,48 | 10:29:24 |
GWIND | 25,46 | 0,63 | 10:29:22 |
HALKB | 13,54 | -0,59 | 10:29:19 |
HEKTS | 17,08 | 0,35 | 10:29:26 |
IPEKE | 38,90 | -0,26 | 10:29:17 |
ISCTR | 10,38 | 0,48 | 10:29:29 |
ISDMR | 36,18 | -0,28 | 10:29:08 |
ISGYO | 15,34 | 0,33 | 10:29:10 |
ISMEN | 32,90 | -2,84 | 10:29:25 |
IZENR | 27,70 | -1,21 | 10:29:25 |
IZMDC | 6,20 | 0,81 | 10:29:23 |
KARSN | 11,39 | 1,88 | 10:29:17 |
KAYSE | 31,18 | 0,58 | 10:29:27 |
KCAER | 51,45 | -1,25 | 10:29:29 |
KCHOL | 175,70 | 0,29 | 10:29:29 |
KLSER | 63,55 | 0,39 | 10:29:00 |
KMPUR | 60,35 | 1,09 | 10:29:04 |
KONTR | 235,20 | 1,64 | 10:29:23 |
KONYA | 9.692,50 | -0,74 | 10:29:26 |
KORDS | 102,00 | 0,00 | 10:29:19 |
KOZAA | 47,82 | -0,17 | 10:29:23 |
KOZAL | 22,28 | 0,09 | 10:29:29 |
KRDMD | 23,34 | -0,26 | 10:29:30 |
MAVI | 74,85 | -50,63 | 10:29:29 |
MGROS | 466,50 | -3,72 | 10:29:29 |
MIATK | 67,35 | 4,02 | 10:29:30 |
ODAS | 9,35 | 0,86 | 10:29:24 |
OTKAR | 471,50 | 0,75 | 10:29:11 |
OYAKC | 61,00 | 0,00 | 10:28:55 |
PENTA | 19,45 | -0,26 | 10:29:24 |
PETKM | 22,92 | -0,26 | 10:29:25 |
PGSUS | 778,50 | 0,45 | 10:29:25 |
QUAGR | 3,93 | 0,77 | 10:29:19 |
SAHOL | 75,25 | 0,27 | 10:29:16 |
SASA | 37,72 | -0,05 | 10:29:22 |
SDTTR | 333,50 | 0,45 | 10:29:28 |
SISE | 46,98 | 0,21 | 10:29:29 |
SKBNK | 4,27 | 0,47 | 10:29:16 |
SMRTG | 56,45 | 0,98 | 10:29:23 |
SOKM | 62,55 | -2,57 | 10:29:25 |
TATEN | 33,24 | 0,12 | 10:29:04 |
TAVHL | 161,00 | -0,37 | 10:29:18 |
TCELL | 65,00 | 1,72 | 10:29:25 |
THYAO | 271,50 | 1,12 | 10:29:30 |
TKFEN | 42,32 | -0,42 | 10:29:18 |
TOASO | 269,75 | -0,55 | 10:29:24 |
TSKB | 8,29 | 0,00 | 10:28:57 |
TTKOM | 29,22 | 1,74 | 10:29:24 |
TTRAK | 899,00 | 1,52 | 10:29:28 |
TUKAS | 7,95 | 0,00 | 10:29:26 |
TUPRS | 167,60 | 1,45 | 10:29:28 |
ULKER | 103,90 | 0,68 | 10:29:19 |
VAKBN | 13,37 | -0,15 | 10:29:26 |
VESTL | 75,40 | -0,20 | 10:29:30 |
YEOTK | 215,90 | 2,23 | 10:29:28 |
YKBNK | 22,02 | -0,09 | 10:29:27 |
YYLGD | 13,64 | 0,96 | 10:29:24 |
ZOREN | 5,24 | 0,19 | 10:29:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,20 | 0,51 | 10:29:29 |
AGHOL | 246,70 | -0,52 | 10:29:26 |
AHGAZ | 13,79 | -0,07 | 10:29:00 |
AKBNK | 40,50 | 0,90 | 10:29:21 |
AKCNS | 144,60 | -0,28 | 10:28:27 |
AKFYE | 27,02 | -5,59 | 10:29:26 |
AKSA | 98,70 | 0,71 | 10:29:13 |
AKSEN | 35,44 | -0,17 | 10:29:20 |
ALARK | 124,70 | 0,65 | 10:29:29 |
ALBRK | 4,09 | -0,24 | 10:29:08 |
ALFAS | 89,15 | 0,79 | 10:29:27 |
ARCLK | 148,50 | 0,34 | 10:29:10 |
ASELS | 55,35 | 0,36 | 10:29:29 |
ASGYO | 14,45 | -0,41 | 10:29:27 |
ASTOR | 99,45 | 0,40 | 10:29:29 |
BERA | 17,29 | 1,77 | 10:29:25 |
BIENY | 41,02 | 0,05 | 10:29:29 |
BIMAS | 375,75 | -0,79 | 10:29:14 |
BIOEN | 18,42 | 0,82 | 10:29:27 |
BOBET | 33,70 | 0,12 | 10:29:28 |
BRSAN | 609,00 | -0,16 | 10:29:18 |
BRYAT | 3.585,00 | 0,49 | 10:29:23 |
BUCIM | 7,83 | -0,51 | 10:29:26 |
CANTE | 17,08 | 0,47 | 10:29:13 |
CCOLA | 568,50 | 2,43 | 10:29:24 |
CIMSA | 31,56 | -0,13 | 10:29:27 |
CWENE | 276,50 | 1,19 | 10:29:26 |
DOAS | 308,75 | -0,72 | 10:29:29 |
DOHOL | 12,44 | 0,00 | 10:29:23 |
ECILC | 52,95 | 1,05 | 10:29:25 |
ECZYT | 239,40 | 2,18 | 10:29:29 |
EGEEN | 14.187,50 | -0,75 | 10:29:18 |
EKGYO | 10,47 | -0,66 | 10:29:29 |
ENERY | 147,70 | -0,67 | 10:29:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,30 | 0,18 | 10:29:29 |
ENKAI | 36,36 | -0,11 | 10:29:28 |
EREGL | 44,26 | 0,41 | 10:29:29 |
EUPWR | 153,70 | 0,72 | 10:29:30 |
EUREN | 17,03 | 1,61 | 10:29:26 |
FROTO | 1.071,00 | 0,28 | 10:29:13 |
GARAN | 61,45 | 0,16 | 10:28:42 |
GESAN | 68,15 | 0,89 | 10:29:29 |
GUBRF | 166,50 | 0,48 | 10:29:24 |
GWIND | 25,46 | 0,63 | 10:29:22 |
HALKB | 13,54 | -0,59 | 10:29:19 |
HEKTS | 17,08 | 0,35 | 10:29:26 |
IPEKE | 38,90 | -0,26 | 10:29:17 |
ISCTR | 10,38 | 0,48 | 10:29:29 |
ISDMR | 36,18 | -0,28 | 10:29:08 |
ISGYO | 15,34 | 0,33 | 10:29:10 |
ISMEN | 32,90 | -2,84 | 10:29:25 |
IZENR | 27,70 | -1,21 | 10:29:25 |
IZMDC | 6,20 | 0,81 | 10:29:23 |
KARSN | 11,39 | 1,88 | 10:29:17 |
KAYSE | 31,18 | 0,58 | 10:29:27 |
KCAER | 51,45 | -1,25 | 10:29:29 |
KCHOL | 175,70 | 0,29 | 10:29:29 |
KLSER | 63,55 | 0,39 | 10:29:00 |
KMPUR | 60,35 | 1,09 | 10:29:04 |
KONTR | 235,20 | 1,64 | 10:29:23 |
KONYA | 9.692,50 | -0,74 | 10:29:26 |
KORDS | 102,00 | 0,00 | 10:29:19 |
KOZAA | 47,82 | -0,17 | 10:29:23 |
KOZAL | 22,28 | 0,09 | 10:29:29 |
KRDMD | 23,34 | -0,26 | 10:29:30 |
MAVI | 74,85 | -50,63 | 10:29:29 |
MGROS | 466,50 | -3,72 | 10:29:29 |
MIATK | 67,35 | 4,02 | 10:29:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,35 | 0,86 | 10:29:24 |
OTKAR | 471,50 | 0,75 | 10:29:11 |
OYAKC | 61,00 | 0,00 | 10:28:55 |
PENTA | 19,45 | -0,26 | 10:29:24 |
PETKM | 22,92 | -0,26 | 10:29:25 |
PGSUS | 778,50 | 0,45 | 10:29:25 |
QUAGR | 3,93 | 0,77 | 10:29:19 |
SAHOL | 75,25 | 0,27 | 10:29:16 |
SASA | 37,72 | -0,05 | 10:29:22 |
SDTTR | 333,50 | 0,45 | 10:29:28 |
SISE | 46,98 | 0,21 | 10:29:29 |
SKBNK | 4,27 | 0,47 | 10:29:16 |
SMRTG | 56,45 | 0,98 | 10:29:23 |
SOKM | 62,55 | -2,57 | 10:29:25 |
TATEN | 33,24 | 0,12 | 10:29:04 |
TAVHL | 161,00 | -0,37 | 10:29:18 |
TCELL | 65,00 | 1,72 | 10:29:25 |
THYAO | 271,50 | 1,12 | 10:29:30 |
TKFEN | 42,32 | -0,42 | 10:29:18 |
TOASO | 269,75 | -0,55 | 10:29:24 |
TSKB | 8,29 | 0,00 | 10:28:57 |
TTKOM | 29,22 | 1,74 | 10:29:24 |
TTRAK | 899,00 | 1,52 | 10:29:28 |
TUKAS | 7,95 | 0,00 | 10:29:26 |
TUPRS | 167,60 | 1,45 | 10:29:28 |
ULKER | 103,90 | 0,68 | 10:29:19 |
VAKBN | 13,37 | -0,15 | 10:29:26 |
VESTL | 75,40 | -0,20 | 10:29:30 |
YEOTK | 215,90 | 2,23 | 10:29:28 |
YKBNK | 22,02 | -0,09 | 10:29:27 |
YYLGD | 13,64 | 0,96 | 10:29:24 |
ZOREN | 5,24 | 0,19 | 10:29:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için gizlilik şartları, çerez politikası ve kullanım şartları sayfamızı inceleyebilirsiniz.