32,5469$% -0.01
34,8105€% -0.17
2.432,35%0,11
4.075,00%-0,19
9.706,76%0,64
2177401฿%0.77651
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AGROT | 34,06 | 1,67 | 10:33:50 |
AHGAZ | 12,88 | 0,63 | 10:33:38 |
AKFGY | 2,23 | 0,00 | 10:33:48 |
AKFYE | 26,60 | 2,70 | 10:33:52 |
AKSEN | 37,72 | 0,53 | 10:33:28 |
ALBRK | 4,63 | 1,76 | 10:33:38 |
ALFAS | 94,00 | 1,40 | 10:33:49 |
ASTOR | 96,60 | 1,58 | 10:33:51 |
BERA | 20,24 | -3,53 | 10:33:47 |
BIENY | 43,16 | 1,12 | 10:33:47 |
BIMAS | 372,25 | 0,61 | 10:33:49 |
BIOEN | 19,62 | 7,68 | 10:33:46 |
BOBET | 36,82 | 1,21 | 10:33:40 |
CANTE | 19,27 | -0,31 | 10:33:52 |
CCOLA | 671,00 | -1,03 | 10:33:46 |
CWENE | 308,50 | 1,15 | 10:33:46 |
DOAS | 314,00 | -1,57 | 10:33:52 |
EKGYO | 9,25 | 2,32 | 10:33:52 |
ENERY | 168,50 | 0,30 | 10:33:40 |
ENJSA | 64,05 | 1,59 | 10:33:50 |
EUPWR | 155,00 | 1,04 | 10:33:51 |
EUREN | 15,34 | 0,59 | 10:33:48 |
GESAN | 75,60 | 2,09 | 10:33:42 |
GWIND | 26,94 | -0,44 | 10:33:46 |
HALKB | 15,26 | 3,32 | 10:33:48 |
ISMEN | 33,76 | 0,78 | 10:33:48 |
IZENR | 28,04 | 0,79 | 10:33:50 |
KAYSE | 30,38 | 0,53 | 10:33:28 |
KCAER | 58,05 | -0,77 | 10:33:50 |
KLSER | 61,00 | 1,24 | 10:33:23 |
KONTR | 238,10 | 1,97 | 10:33:52 |
KOZAL | 23,76 | 1,28 | 10:33:44 |
MAVI | 82,30 | 1,54 | 10:33:46 |
MIATK | 62,45 | -0,72 | 10:33:50 |
ODAS | 9,38 | 1,63 | 10:33:44 |
OYAKC | 58,75 | 1,91 | 10:33:44 |
PGSUS | 920,50 | -0,11 | 10:33:52 |
QUAGR | 4,16 | 1,22 | 10:33:44 |
REEDR | 46,42 | -2,36 | 10:33:50 |
SAYAS | 86,30 | 2,13 | 10:33:50 |
SDTTR | 346,50 | -0,86 | 10:33:48 |
SMRTG | 57,15 | 1,87 | 10:33:48 |
SOKM | 56,20 | 0,45 | 10:33:50 |
TABGD | 149,20 | -1,00 | 10:33:50 |
TAVHL | 197,30 | 1,54 | 10:33:42 |
TKFEN | 45,14 | 0,62 | 10:33:50 |
TTKOM | 38,60 | 0,52 | 10:33:47 |
TTRAK | 903,50 | 0,17 | 10:33:44 |
TURSG | 61,90 | -1,59 | 10:33:43 |
ULKER | 112,90 | 0,80 | 10:33:52 |
VAKBN | 17,86 | 5,68 | 10:33:46 |
VESBE | 21,86 | 0,83 | 10:33:48 |
YEOTK | 217,00 | 1,50 | 10:33:50 |
YYLGD | 14,12 | 3,14 | 10:33:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AGROT | 34,06 | 1,67 | 10:33:50 |
AHGAZ | 12,88 | 0,63 | 10:33:38 |
AKFGY | 2,23 | 0,00 | 10:33:48 |
AKFYE | 26,60 | 2,70 | 10:33:52 |
AKSEN | 37,72 | 0,53 | 10:33:28 |
ALBRK | 4,63 | 1,76 | 10:33:38 |
ALFAS | 94,00 | 1,40 | 10:33:49 |
ASTOR | 96,60 | 1,58 | 10:33:51 |
BERA | 20,24 | -3,53 | 10:33:47 |
BIENY | 43,16 | 1,12 | 10:33:47 |
BIMAS | 372,25 | 0,61 | 10:33:49 |
BIOEN | 19,62 | 7,68 | 10:33:46 |
BOBET | 36,82 | 1,21 | 10:33:40 |
CANTE | 19,27 | -0,31 | 10:33:52 |
CCOLA | 671,00 | -1,03 | 10:33:46 |
CWENE | 308,50 | 1,15 | 10:33:46 |
DOAS | 314,00 | -1,57 | 10:33:52 |
EKGYO | 9,25 | 2,32 | 10:33:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 168,50 | 0,30 | 10:33:40 |
ENJSA | 64,05 | 1,59 | 10:33:50 |
EUPWR | 155,00 | 1,04 | 10:33:51 |
EUREN | 15,34 | 0,59 | 10:33:48 |
GESAN | 75,60 | 2,09 | 10:33:42 |
GWIND | 26,94 | -0,44 | 10:33:46 |
HALKB | 15,26 | 3,32 | 10:33:48 |
ISMEN | 33,76 | 0,78 | 10:33:48 |
IZENR | 28,04 | 0,79 | 10:33:50 |
KAYSE | 30,38 | 0,53 | 10:33:28 |
KCAER | 58,05 | -0,77 | 10:33:50 |
KLSER | 61,00 | 1,24 | 10:33:23 |
KONTR | 238,10 | 1,97 | 10:33:52 |
KOZAL | 23,76 | 1,28 | 10:33:44 |
MAVI | 82,30 | 1,54 | 10:33:46 |
MIATK | 62,45 | -0,72 | 10:33:50 |
ODAS | 9,38 | 1,63 | 10:33:44 |
OYAKC | 58,75 | 1,91 | 10:33:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PGSUS | 920,50 | -0,11 | 10:33:52 |
QUAGR | 4,16 | 1,22 | 10:33:44 |
REEDR | 46,42 | -2,36 | 10:33:50 |
SAYAS | 86,30 | 2,13 | 10:33:50 |
SDTTR | 346,50 | -0,86 | 10:33:48 |
SMRTG | 57,15 | 1,87 | 10:33:48 |
SOKM | 56,20 | 0,45 | 10:33:50 |
TABGD | 149,20 | -1,00 | 10:33:50 |
TAVHL | 197,30 | 1,54 | 10:33:42 |
TKFEN | 45,14 | 0,62 | 10:33:50 |
TTKOM | 38,60 | 0,52 | 10:33:47 |
TTRAK | 903,50 | 0,17 | 10:33:44 |
TURSG | 61,90 | -1,59 | 10:33:43 |
ULKER | 112,90 | 0,80 | 10:33:52 |
VAKBN | 17,86 | 5,68 | 10:33:46 |
VESBE | 21,86 | 0,83 | 10:33:48 |
YEOTK | 217,00 | 1,50 | 10:33:50 |
YYLGD | 14,12 | 3,14 | 10:33:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için gizlilik şartları, çerez politikası ve kullanım şartları sayfamızı inceleyebilirsiniz.